Alaunos Therapeutics - Aktienkurs

Aktienkurs
5.23
Täglich Wechseln
0.54 11.43%
Monatlich
93.56%
Jährlich
-17.06%
Q3 Prognose
5.13

Preis Chg Tag Jahr Datum
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
AstraZeneca 10,392.00 -10.00 -0.10% -13.54% 2025-07-02
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
Bioline Rx 4.53 -0.04 -0.88% -78.71% 2025-07-01
Bristol-Myers Squibb 48.04 0.53 1.12% 19.68% 2025-07-02
Corcept Therapeutics 69.33 0.02 0.03% 127.31% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Gilead Sciences 112.69 0.96 0.86% 68.60% 2025-07-02
GlaxoSmithKline 1,411.50 -1.00 -0.07% -6.12% 2025-07-02
Knight Therapeutics 5.99 0.16 2.74% 4.17% 2025-07-02
Incyte 68.65 -0.08 -0.12% 19.06% 2025-07-02
Ionis Pharmaceuticals 42.26 2.32 5.81% -7.32% 2025-07-02
J&J 155.82 -0.10 -0.06% 7.09% 2025-07-02
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Merck 82.45 0.64 0.78% -34.38% 2025-07-02
Medical Developments International 0.55 0.01 0.92% 34.15% 2025-07-02
Neuren Pharmaceuticals 14.00 -0.25 -1.75% -29.65% 2025-07-02
Novartis 98.53 0.63 0.64% 2.52% 2025-07-02
Organigram Holdings 1.88 0.04 2.17% -12.15% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Pharma Mar 78.50 -0.80 -1.01% 140.95% 2025-07-02
PTC Therapeutics 49.13 0.54 1.11% 58.48% 2025-07-02
Qiagen NV 40.67 -0.61 -1.48% 8.41% 2025-07-02
Regeneron Pharmaceuticals 549.40 14.49 2.71% -46.35% 2025-07-02
Roche Holding 259.70 -1.00 -0.38% 5.57% 2025-07-02
Laboratorios Farma 55.90 0.60 1.09% -34.20% 2025-07-02
Sartorius 223.70 4.80 2.19% 1.27% 2025-07-02
TG Therapeutics 36.20 0.80 2.26% 97.71% 2025-07-02
Tilray 0.60 0.04 7.14% -73.57% 2025-07-02
Alaunos Therapeutics 5.23 0.54 11.43% -17.06% 2025-07-02

Preis Tag Jahr Datum
USND 20358 154.64 0.77% 11.93% 2025-07-02
US2000 2217 19.55 0.89% 8.86% 2025-07-02